Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.200	5.200	4.900	4.960	6,868	-0.18(-3.50%)
Sep 29, 2005	5.080	5.190	5.000	5.140	32,311	+0.24(+4.88%)
Sep 28, 2005	4.840	4.950	4.840	4.901	8,300	+0.07(+1.47%)
Sep 27, 2005	5.190	5.190	4.830	4.830	20,784	-0.14(-2.74%)
Sep 26, 2005	4.800	4.966	4.800	4.966	2,150	+0.04(+0.73%)
Sep 23, 2005	4.930	5.050	4.850	4.930	5,247	-0.03(-0.60%)
Sep 22, 2005	4.960	5.060	4.950	4.960	16,610	-0.10(-1.98%)
Sep 21, 2005	5.070	5.070	4.980	5.060	1,400	+0.08(+1.61%)
Sep 20, 2005	4.950	5.090	4.950	4.980	5,302	+0.02(+0.40%)
Sep 19, 2005	5.010	5.100	4.950	4.960	12,765	-0.06(-1.23%)
Sep 16, 2005	5.150	5.160	4.950	5.022	4,290	+0.00(+0.04%)
Sep 15, 2005	5.160	5.160	4.931	5.020	8,142	+0.06(+1.21%)
Sep 14, 2005	4.950	5.010	4.850	4.960	3,700	+0.01(+0.20%)
Sep 13, 2005	4.850	5.010	4.850	4.950	3,180	+0.04(+0.81%)
Sep 12, 2005	4.970	5.010	4.798	4.910	12,515	-0.10(-2.00%)
Sep 09, 2005	5.010	5.031	5.010	5.010	7,599	-0.00(-0.00%)
Sep 08, 2005	5.010	5.020	5.010	5.010	8,520	+0.00(+0.00%)
Sep 07, 2005	4.870	5.060	4.870	5.010	25,392	+0.00(+0.00%)
Sep 06, 2005	4.900	5.090	4.900	5.010	14,433	-0.07(-1.38%)
Sep 02, 2005	5.200	5.200	4.900	5.080	16,091	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices