Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

8.360 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.910	3.920	3.810	3.834	8,968	+0.00(+0.12%)
Sep 29, 2022	3.820	3.910	3.810	3.830	3,130	-0.09(-2.30%)
Sep 28, 2022	3.770	4.000	3.760	3.920	20,149	+0.12(+3.16%)
Sep 27, 2022	3.750	3.840	3.700	3.800	13,837	+0.11(+2.98%)
Sep 26, 2022	3.940	4.139	3.690	3.690	25,357	-0.29(-7.29%)
Sep 23, 2022	4.100	4.100	3.760	3.980	37,671	-0.14(-3.40%)
Sep 22, 2022	4.370	4.390	4.100	4.120	19,965	-0.28(-6.36%)
Sep 21, 2022	4.470	4.469	4.320	4.400	5,712	-0.01(-0.23%)
Sep 20, 2022	4.510	4.541	4.380	4.410	19,690	-0.14(-3.08%)
Sep 19, 2022	4.460	4.670	4.460	4.550	16,533	+0.03(+0.66%)
Sep 16, 2022	4.680	4.780	4.520	4.520	5,701	-0.22(-4.64%)
Sep 15, 2022	4.705	4.816	4.680	4.740	7,217	-0.01(-0.21%)
Sep 14, 2022	4.740	4.790	4.730	4.750	8,969	-0.05(-1.04%)
Sep 13, 2022	4.610	4.960	4.520	4.800	60,836	+0.19(+4.12%)
Sep 12, 2022	4.540	4.760	4.460	4.610	31,980	+0.07(+1.54%)
Sep 09, 2022	4.440	4.540	4.280	4.540	13,427	+0.17(+3.88%)
Sep 08, 2022	4.170	4.550	4.160	4.370	23,604	+0.09(+2.00%)
Sep 07, 2022	4.140	4.300	4.140	4.285	27,032	+0.12(+3.00%)
Sep 06, 2022	4.310	4.390	4.150	4.160	13,455	-0.19(-4.37%)
Sep 02, 2022	4.400	4.500	4.310	4.350	36,578	-0.09(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices