Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.510	3.800	3.500	3.770	57,005	+0.26(+7.41%)
Sep 27, 2019	3.750	3.765	3.490	3.510	100,500	-0.17(-4.62%)
Sep 26, 2019	3.750	3.805	3.640	3.680	77,840	-0.06(-1.60%)
Sep 25, 2019	3.580	3.860	3.425	3.740	63,542	+0.24(+6.86%)
Sep 24, 2019	3.670	3.780	3.460	3.500	38,213	-0.14(-3.85%)
Sep 23, 2019	3.680	3.750	3.538	3.640	25,406	-0.02(-0.55%)
Sep 20, 2019	3.600	3.700	3.510	3.660	36,200	+0.10(+2.81%)
Sep 19, 2019	3.630	3.700	3.500	3.560	34,258	-0.11(-3.00%)
Sep 18, 2019	3.610	3.770	3.540	3.670	32,283	-0.08(-2.13%)
Sep 17, 2019	3.650	3.790	3.560	3.750	23,534	+0.08(+2.18%)
Sep 16, 2019	3.700	3.790	3.615	3.670	32,992	+0.01(+0.27%)
Sep 13, 2019	3.830	3.948	3.660	3.660	19,200	-0.16(-4.19%)
Sep 12, 2019	3.820	4.000	3.820	3.820	20,021	+0.00(+0.00%)
Sep 11, 2019	3.820	3.880	3.710	3.820	23,986	+0.05(+1.33%)
Sep 10, 2019	3.760	3.800	3.671	3.770	32,269	+0.07(+1.89%)
Sep 09, 2019	3.820	3.830	3.661	3.700	16,702	-0.13(-3.39%)
Sep 06, 2019	3.810	3.944	3.780	3.830	12,300	-0.01(-0.26%)
Sep 05, 2019	3.710	3.840	3.600	3.840	15,859	+0.19(+5.21%)
Sep 04, 2019	3.610	3.842	3.471	3.650	49,342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices