Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.51	10.92	10.24	10.45	505,520	-0.10(-0.95%)
Sep 29, 2020	10.39	10.83	10.28	10.55	431,887	+0.13(+1.25%)
Sep 28, 2020	10.28	10.50	10.02	10.42	311,482	+0.30(+2.96%)
Sep 25, 2020	9.400	10.26	9.340	10.12	337,700	+0.67(+7.09%)
Sep 24, 2020	9.160	9.800	9.020	9.450	412,294	+0.26(+2.83%)
Sep 23, 2020	9.930	10.09	9.190	9.190	473,317	-0.81(-8.10%)
Sep 22, 2020	10.43	10.43	9.820	10.00	346,481	-0.31(-3.01%)
Sep 21, 2020	10.58	10.70	10.11	10.31	469,011	-0.27(-2.55%)
Sep 18, 2020	10.46	10.91	10.27	10.58	604,300	+0.09(+0.86%)
Sep 17, 2020	10.19	10.62	10.01	10.49	402,528	-0.04(-0.38%)
Sep 16, 2020	10.78	11.00	10.43	10.53	406,846	-0.25(-2.32%)
Sep 15, 2020	10.29	11.13	10.06	10.78	564,540	+0.62(+6.10%)
Sep 14, 2020	10.20	10.49	10.03	10.16	543,950	+0.34(+3.46%)
Sep 11, 2020	9.850	10.43	9.800	9.820	387,700	+0.02(+0.20%)
Sep 10, 2020	10.30	10.47	9.610	9.800	570,514	-0.47(-4.58%)
Sep 09, 2020	9.530	10.75	9.490	10.27	621,815	+0.93(+9.96%)
Sep 08, 2020	9.640	9.790	9.100	9.340	789,887	-0.69(-6.88%)
Sep 04, 2020	10.30	10.72	8.630	10.03	1,648,800	-0.30(-2.90%)
Sep 03, 2020	10.76	10.80	10.25	10.33	1,230,338	-0.55(-5.06%)
Sep 02, 2020	11.35	11.46	10.60	10.88	1,581,499	-1.38(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices