Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	822.00	897.00	777.00	825.00	2,224	+0.00(+0.00%)
Sep 27, 2018	834.00	840.00	813.00	825.00	358	-6.00(-0.72%)
Sep 26, 2018	855.00	876.00	813.00	831.00	489	-21.00(-2.46%)
Sep 25, 2018	900.00	918.00	849.00	852.00	604	-24.00(-2.74%)
Sep 24, 2018	906.00	915.00	861.00	876.00	661	-6.00(-0.68%)
Sep 21, 2018	987.00	987.00	879.00	882.00	960	-120.00(-11.98%)
Sep 20, 2018	951.00	1035	946.14	1002	510	+39.00(+4.05%)
Sep 19, 2018	885.00	999.00	885.00	963.00	945	+72.00(+8.08%)
Sep 18, 2018	915.00	919.44	873.00	891.00	194	-24.00(-2.62%)
Sep 17, 2018	912.00	930.00	882.00	915.00	174	+21.00(+2.35%)
Sep 14, 2018	936.00	975.00	876.00	894.00	483	-42.00(-4.49%)
Sep 13, 2018	987.00	990.00	903.00	936.00	216	-33.00(-3.41%)
Sep 12, 2018	969.00	996.00	960.00	969.00	224	-3.00(-0.31%)
Sep 11, 2018	975.00	999.00	960.00	972.00	188	-18.00(-1.82%)
Sep 10, 2018	990.00	1005	966.00	990.00	170	-3.00(-0.30%)
Sep 07, 2018	975.00	1005	966.00	993.00	212	+21.00(+2.16%)
Sep 06, 2018	987.00	1017	963.00	972.00	181	-15.00(-1.52%)
Sep 05, 2018	1032	1050	966.00	987.00	464	-60.00(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biocept Inc (NQ: BIOC )

Historical Prices