Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.340	1.430	1.220	1.250	123,533	-0.10(-7.41%)
Sep 28, 2023	1.370	1.400	1.350	1.350	64,756	-0.03(-2.17%)
Sep 27, 2023	1.390	1.445	1.361	1.380	40,642	-0.03(-2.13%)
Sep 26, 2023	1.440	1.580	1.380	1.410	300,268	-0.04(-2.76%)
Sep 25, 2023	1.360	1.480	1.440	1.450	76,853	+0.05(+3.57%)
Sep 22, 2023	1.390	1.430	1.340	1.400	90,500	-0.02(-1.41%)
Sep 21, 2023	1.410	1.500	1.400	1.420	104,143	-0.06(-4.05%)
Sep 20, 2023	1.600	1.604	1.450	1.480	211,891	-0.02(-1.33%)
Sep 19, 2023	1.520	1.767	1.500	1.500	465,187	-0.02(-1.32%)
Sep 18, 2023	1.690	1.780	1.500	1.520	696,945	-0.15(-8.98%)
Sep 15, 2023	1.460	1.670	1.450	1.670	677,615	+0.15(+9.87%)
Sep 14, 2023	1.470	1.550	1.390	1.520	488,492	-0.02(-1.30%)
Sep 13, 2023	1.420	1.640	1.270	1.540	2,016,570	+0.21(+15.79%)
Sep 12, 2023	1.240	1.340	1.150	1.330	1,222,193	+0.04(+3.10%)
Sep 11, 2023	1.460	1.490	1.210	1.290	3,689,819	-0.05(-3.73%)
Sep 08, 2023	1.580	1.850	1.220	1.340	103,242,696	+0.50(+59.45%)
Sep 07, 2023	0.8605	0.8605	0.8200	0.8404	31,791	+0.01(+1.13%)
Sep 06, 2023	0.8570	0.8759	0.8310	0.8310	29,239	+0.01(+1.22%)
Sep 05, 2023	0.8920	0.9069	0.8100	0.8210	94,546	-0.08(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biocept Inc (NQ: BIOC )

Historical Prices