Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.470 -0.090 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.540	3.540	3.445	3.480	673,196	-0.04(-1.14%)
Sep 28, 2023	3.380	3.545	3.320	3.520	773,690	+0.12(+3.53%)
Sep 27, 2023	3.370	3.420	3.370	3.400	788,488	+0.04(+1.19%)
Sep 26, 2023	3.470	3.530	3.360	3.360	892,553	-0.11(-3.17%)
Sep 25, 2023	3.450	3.485	3.440	3.470	1,190,505	+0.02(+0.58%)
Sep 22, 2023	3.440	3.520	3.380	3.450	852,367	+0.03(+0.88%)
Sep 21, 2023	3.370	3.500	3.370	3.420	763,656	+0.02(+0.59%)
Sep 20, 2023	3.540	3.620	3.390	3.400	1,235,278	-0.12(-3.41%)
Sep 19, 2023	3.220	3.530	3.220	3.520	2,474,446	+0.44(+14.29%)
Sep 18, 2023	3.120	3.130	3.050	3.080	501,661	-0.05(-1.60%)
Sep 15, 2023	3.160	3.200	3.110	3.130	870,481	-0.03(-0.95%)
Sep 14, 2023	3.080	3.190	3.080	3.160	613,577	+0.09(+2.93%)
Sep 13, 2023	3.190	3.190	3.060	3.070	652,064	-0.06(-1.92%)
Sep 12, 2023	3.070	3.150	3.040	3.130	888,283	+0.07(+2.29%)
Sep 11, 2023	3.030	3.075	3.005	3.060	598,144	+0.04(+1.32%)
Sep 08, 2023	3.000	3.025	2.920	3.020	1,041,094	+0.10(+3.42%)
Sep 07, 2023	3.000	3.040	2.895	2.920	1,302,217	-0.12(-3.95%)
Sep 06, 2023	3.070	3.090	3.015	3.040	783,804	-0.02(-0.65%)
Sep 05, 2023	3.150	3.150	3.030	3.060	844,584	-0.11(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices