Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.370 +0.050 (+3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.470	1.500	1.452	1.460	17,529	-0.02(-1.35%)
Sep 28, 2023	1.480	1.540	1.470	1.480	16,987	-0.03(-1.99%)
Sep 27, 2023	1.470	1.551	1.470	1.510	17,433	-0.02(-1.31%)
Sep 26, 2023	1.480	1.580	1.480	1.530	22,150	+0.02(+1.32%)
Sep 25, 2023	1.510	1.530	1.501	1.510	34,010	-0.03(-1.95%)
Sep 22, 2023	1.570	1.570	1.471	1.540	43,743	+0.05(+3.36%)
Sep 21, 2023	1.490	1.500	1.470	1.490	18,785	-0.04(-2.61%)
Sep 20, 2023	1.480	1.530	1.460	1.530	12,584	+0.02(+1.32%)
Sep 19, 2023	1.470	1.550	1.450	1.510	18,742	+0.03(+2.03%)
Sep 18, 2023	1.500	1.500	1.450	1.480	18,928	-0.05(-3.27%)
Sep 15, 2023	1.500	1.530	1.450	1.530	43,272	+0.08(+5.52%)
Sep 14, 2023	1.520	1.520	1.400	1.450	74,566	-0.09(-5.84%)
Sep 13, 2023	1.570	1.600	1.520	1.540	33,279	-0.04(-2.53%)
Sep 12, 2023	1.550	1.630	1.550	1.580	65,107	-0.11(-6.51%)
Sep 11, 2023	1.640	1.700	1.510	1.690	285,878	-0.06(-3.58%)
Sep 08, 2023	1.800	1.940	1.700	1.753	456,494	-0.07(-3.64%)
Sep 07, 2023	2.440	2.980	1.740	1.819	12,240,710	-0.53(-22.60%)
Sep 06, 2023	1.850	2.700	1.830	2.350	2,532,262	+0.50(+27.03%)
Sep 05, 2023	1.875	1.880	1.850	1.850	2,430	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artelo Biosciences Inc (NQ: ARTL )

Historical Prices