Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.45 +0.19 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.450	5.550	5.400	5.500	223,100	+0.05(+0.92%)
Sep 27, 2018	5.450	5.500	5.450	5.450	187,708	+0.05(+0.93%)
Sep 26, 2018	5.450	5.550	5.400	5.400	327,479	-0.10(-1.82%)
Sep 25, 2018	5.550	5.550	5.400	5.500	459,038	+0.00(+0.00%)
Sep 24, 2018	5.600	5.650	5.500	5.500	425,006	+0.10(+1.85%)
Sep 21, 2018	5.400	5.600	5.250	5.400	1,324,300	+0.20(+3.85%)
Sep 20, 2018	5.100	5.250	5.050	5.200	252,186	+0.15(+2.97%)
Sep 19, 2018	5.150	5.200	5.050	5.050	253,291	-0.12(-2.42%)
Sep 18, 2018	5.200	5.300	5.125	5.175	201,335	-0.03(-0.48%)
Sep 17, 2018	5.300	5.350	5.200	5.200	108,349	-0.12(-2.35%)
Sep 14, 2018	5.200	5.350	5.150	5.325	328,100	+0.12(+2.40%)
Sep 13, 2018	5.250	5.250	5.150	5.200	119,998	+0.00(+0.00%)
Sep 12, 2018	5.200	5.250	5.150	5.200	110,746	-0.05(-0.95%)
Sep 11, 2018	5.300	5.300	5.125	5.250	154,674	-0.03(-0.57%)
Sep 10, 2018	5.250	5.300	5.200	5.280	113,138	-0.02(-0.38%)
Sep 07, 2018	5.050	5.300	5.000	5.300	224,800	+0.20(+3.92%)
Sep 06, 2018	5.450	5.450	5.050	5.100	420,245	-0.30(-5.56%)
Sep 05, 2018	5.500	5.550	5.350	5.400	212,809	-0.15(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices