Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

8.140 -0.180 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.850	8.100	7.650	7.750	849,502	-0.15(-1.90%)
Sep 28, 2017	8.050	8.200	7.850	7.900	418,306	-0.05(-0.63%)
Sep 27, 2017		8.100		7.950	924,676	+0.35(+4.61%)
Sep 26, 2017	7.750	7.850	7.450	7.600	398,088	-0.10(-1.30%)
Sep 25, 2017	7.800	7.950	7.600	7.700	694,726	+0.00(+0.00%)
Sep 22, 2017	7.050	7.950	7.000	7.700	950,644	+0.70(+10.00%)
Sep 21, 2017	7.100	7.400	6.950	7.000	3,609,994	-0.15(-2.10%)
Sep 20, 2017	8.000	8.100	7.100	7.150	1,903,539	-1.40(-16.37%)
Sep 19, 2017	8.400	8.600	8.100	8.550	604,957	+0.30(+3.64%)
Sep 18, 2017	7.800	8.300	7.800	8.250	569,002	+0.40(+5.10%)
Sep 15, 2017	7.350	8.000	7.350	7.850	889,760	+0.20(+2.61%)
Sep 14, 2017	7.500	7.950	7.400	7.650	661,917	+0.20(+2.68%)
Sep 13, 2017	7.350	7.600	7.200	7.450	467,480	+0.20(+2.76%)
Sep 12, 2017	7.500	7.550	7.150	7.250	389,028	-0.15(-2.03%)
Sep 11, 2017	7.650	7.650	7.300	7.400	392,438	+0.10(+1.37%)
Sep 08, 2017	7.150	7.400	7.115	7.300	514,021	+0.20(+2.82%)
Sep 07, 2017	6.800	7.250	6.500	7.100	709,077	+0.45(+6.77%)
Sep 06, 2017	6.600	6.750	6.450	6.650	395,114	+0.15(+2.31%)
Sep 05, 2017		6.700	6.051	6.500	932,942	+0.50(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iovance Biotherapeutics Inc (NQ: IOVA )

Historical Prices