Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.480 +0.070 (+4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.160	9.290	8.850	9.140	52,644	-0.21(-2.25%)
Sep 29, 2008	9.220	9.550	9.010	9.350	34,058	+0.15(+1.63%)
Sep 26, 2008	9.400	9.400	8.960	9.200	18,488	-0.20(-2.13%)
Sep 25, 2008	9.800	9.800	9.400	9.400	17,378	-0.08(-0.84%)
Sep 24, 2008	9.330	9.550	9.210	9.480	16,727	+0.19(+2.05%)
Sep 23, 2008	10.06	10.19	8.220	9.290	86,962	-1.06(-10.24%)
Sep 22, 2008	10.67	10.67	10.11	10.35	32,473	-0.13(-1.24%)
Sep 19, 2008	10.03	10.50	10.00	10.48	18,435	+0.63(+6.40%)
Sep 18, 2008	9.800	9.850	9.750	9.850	11,170	-0.13(-1.30%)
Sep 17, 2008	9.900	10.04	9.660	9.980	14,499	+0.04(+0.40%)
Sep 16, 2008	9.600	10.02	9.400	9.940	12,081	+0.26(+2.69%)
Sep 15, 2008	9.910	10.00	9.390	9.680	11,356	-0.11(-1.12%)
Sep 12, 2008	9.990	10.24	9.700	9.790	12,680	-0.27(-2.68%)
Sep 11, 2008	10.53	10.75	10.00	10.06	34,984	-0.58(-5.45%)
Sep 10, 2008	11.35	11.35	10.45	10.64	87,185	-0.86(-7.48%)
Sep 09, 2008	11.66	11.69	11.41	11.50	27,537	-0.23(-1.96%)
Sep 08, 2008	12.37	12.37	11.46	11.73	19,678	-0.25(-2.09%)
Sep 05, 2008	11.50	12.00	11.50	11.98	15,120	+0.40(+3.45%)
Sep 04, 2008	11.51	11.69	11.39	11.58	11,340	-0.19(-1.61%)
Sep 03, 2008	12.50	12.50	11.51	11.77	12,079	-0.73(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices