Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cue Biopharma Inc (NQ: CUE )

1.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.350	2.450	2.203	2.230	122,218	-0.10(-4.29%)
Sep 29, 2022	2.320	2.470	2.300	2.330	126,871	-0.06(-2.51%)
Sep 28, 2022	2.400	2.470	2.335	2.390	113,683	+0.07(+3.02%)
Sep 27, 2022	2.360	2.530	2.300	2.320	63,799	-0.04(-1.69%)
Sep 26, 2022	2.600	2.760	2.300	2.360	241,065	-0.29(-10.94%)
Sep 23, 2022	2.870	2.870	2.620	2.650	131,413	-0.20(-7.02%)
Sep 22, 2022	3.000	3.010	2.760	2.850	232,131	-0.20(-6.56%)
Sep 21, 2022	3.070	3.170	3.000	3.050	114,364	+0.02(+0.66%)
Sep 20, 2022	2.960	3.080	2.870	3.030	86,783	+0.00(+0.00%)
Sep 19, 2022	3.090	3.090	2.870	3.030	155,148	+0.00(+0.00%)
Sep 16, 2022	3.160	3.170	3.000	3.030	76,780	-0.24(-7.34%)
Sep 15, 2022	3.260	3.330	3.190	3.270	54,011	-0.04(-1.21%)
Sep 14, 2022	3.300	3.360	3.120	3.310	120,076	+0.02(+0.61%)
Sep 13, 2022	3.120	3.290	3.070	3.290	108,323	+0.03(+0.92%)
Sep 12, 2022	3.290	3.400	3.164	3.260	110,054	-0.02(-0.61%)
Sep 09, 2022	3.290	3.330	3.170	3.280	112,811	+0.06(+1.86%)
Sep 08, 2022	2.930	3.320	2.930	3.220	95,169	+0.23(+7.69%)
Sep 07, 2022	2.840	3.025	2.800	2.990	96,554	+0.15(+5.28%)
Sep 06, 2022	3.100	3.100	2.800	2.840	133,026	-0.25(-8.09%)
Sep 02, 2022	3.000	3.240	2.960	3.090	131,744	+0.15(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cue Biopharma Inc (NQ: CUE )

Historical Prices