Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

3.470 -0.250 (-6.72%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.645	3.645	3.150	3.420	30,139	-0.46(-11.86%)
Sep 27, 2019	4.260	4.610	3.870	3.880	11,800	-0.45(-10.48%)
Sep 26, 2019	4.260	4.502	4.250	4.334	6,536	-0.06(-1.27%)
Sep 25, 2019	4.250	4.429	4.250	4.390	12,998	+0.11(+2.57%)
Sep 24, 2019	4.960	4.960	4.256	4.280	24,943	-0.38(-8.15%)
Sep 23, 2019	5.070	5.280	4.600	4.660	28,080	-0.40(-7.91%)
Sep 20, 2019	5.600	5.600	5.060	5.060	28,100	-0.38(-6.99%)
Sep 19, 2019	5.970	5.970	5.000	5.440	63,023	-0.35(-6.04%)
Sep 18, 2019	6.370	6.740	5.680	5.790	174,208	-0.51(-8.10%)
Sep 17, 2019	5.250	7.250	4.950	6.300	954,717	+1.25(+24.75%)
Sep 16, 2019	4.850	5.050	4.545	5.050	20,750	+0.20(+4.12%)
Sep 13, 2019	4.750	4.850	4.695	4.850	8,500	-0.02(-0.41%)
Sep 12, 2019	4.410	4.880	4.410	4.870	14,789	+0.17(+3.62%)
Sep 11, 2019	4.880	4.880	4.400	4.700	2,430	-0.18(-3.69%)
Sep 10, 2019	4.500	4.880	4.500	4.880	5,714	+0.08(+1.67%)
Sep 09, 2019	4.170	4.800	4.170	4.800	6,824	+0.59(+14.01%)
Sep 06, 2019	4.420	4.471	4.210	4.210	3,900	-0.40(-8.59%)
Sep 05, 2019	4.710	4.710	4.390	4.606	7,360	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices