Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

15.57 +0.42 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4500	0.4700	0.4500	0.4700	9,729	-0.01(-1.88%)
Sep 28, 2023	0.4399	0.4800	0.4399	0.4790	3,180	+0.02(+4.11%)
Sep 27, 2023	0.4384	0.4800	0.4384	0.4601	33,256	-0.01(-2.25%)
Sep 26, 2023	0.4700	0.4800	0.4303	0.4707	40,693	-0.01(-1.94%)
Sep 25, 2023	0.5100	0.4800	0.4800	0.4800	45,395	-0.02(-4.19%)
Sep 22, 2023	0.5206	0.5250	0.5010	0.5010	19,473	-0.02(-3.28%)
Sep 21, 2023	0.5010	0.5399	0.5010	0.5180	3,441	-0.02(-4.07%)
Sep 20, 2023	0.5017	0.5620	0.5017	0.5400	4,377	+0.02(+3.15%)
Sep 19, 2023	0.5200	0.5460	0.5025	0.5235	25,969	-0.00(-0.85%)
Sep 18, 2023	0.5010	0.5300	0.5010	0.5280	5,945	+0.01(+1.34%)
Sep 15, 2023	0.5330	0.5670	0.5002	0.5210	9,720	-0.01(-2.25%)
Sep 14, 2023	0.5250	0.5700	0.5250	0.5330	14,917	+0.01(+2.50%)
Sep 13, 2023	0.5300	0.5600	0.5001	0.5200	15,113	-0.01(-2.07%)
Sep 12, 2023	0.5784	0.5852	0.4707	0.5310	214,742	-0.05(-8.23%)
Sep 11, 2023	0.6531	0.6600	0.5586	0.5786	167,836	-0.10(-14.91%)
Sep 08, 2023	0.6600	0.6800	0.6500	0.6800	17,899	+0.02(+2.72%)
Sep 07, 2023	0.6600	0.6990	0.6500	0.6620	41,979	-0.05(-6.50%)
Sep 06, 2023	0.6700	0.7080	0.6600	0.7080	30,430	+0.02(+3.36%)
Sep 05, 2023	0.7000	0.7090	0.6800	0.6850	30,619	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices