Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag ADR (NQ: MOR )

18.14 -0.28 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.110	5.150	5.000	5.030	32,582	-0.37(-6.85%)
Sep 29, 2022	5.610	5.620	5.282	5.400	63,407	-0.09(-1.64%)
Sep 28, 2022	5.080	5.550	5.060	5.490	365,325	+1.04(+23.37%)
Sep 27, 2022	4.360	4.530	4.360	4.450	43,314	+0.08(+1.83%)
Sep 26, 2022	4.390	4.470	4.330	4.370	37,966	-0.09(-2.02%)
Sep 23, 2022	4.570	4.570	4.450	4.460	37,812	-0.21(-4.50%)
Sep 22, 2022	4.680	4.690	4.590	4.670	31,301	-0.06(-1.27%)
Sep 21, 2022	4.840	4.930	4.730	4.730	28,806	-0.17(-3.47%)
Sep 20, 2022	5.040	5.060	4.810	4.900	27,010	-0.13(-2.58%)
Sep 19, 2022	4.940	5.030	4.830	5.030	42,422	-0.19(-3.64%)
Sep 16, 2022	5.120	5.230	5.090	5.220	56,555	+0.07(+1.36%)
Sep 15, 2022	5.250	5.290	5.090	5.150	124,439	-0.02(-0.39%)
Sep 14, 2022	4.990	5.210	4.980	5.170	113,095	+0.17(+3.40%)
Sep 13, 2022	4.950	5.080	4.950	5.000	65,598	-0.07(-1.38%)
Sep 12, 2022	4.960	5.070	4.960	5.070	86,534	+0.37(+7.87%)
Sep 09, 2022	4.460	4.740	4.460	4.700	25,745	+0.42(+9.81%)
Sep 08, 2022	4.090	4.360	4.090	4.280	33,714	+0.02(+0.47%)
Sep 07, 2022	4.100	4.260	4.100	4.260	20,676	+0.12(+2.90%)
Sep 06, 2022	4.160	4.169	4.070	4.140	28,797	-0.12(-2.82%)
Sep 02, 2022	4.320	4.400	4.240	4.260	17,152	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag ADR (NQ: MOR )

Historical Prices