Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.180	2.230	2.010	2.036	166,851	-0.13(-5.89%)
Sep 27, 2019	2.250	2.300	2.150	2.163	100,000	-0.07(-3.00%)
Sep 26, 2019	2.260	2.300	2.230	2.230	92,656	-0.03(-1.33%)
Sep 25, 2019	2.300	2.300	2.220	2.260	102,672	-0.05(-1.95%)
Sep 24, 2019	2.370	2.390	2.220	2.305	280,636	-13.37(-85.29%)
Sep 23, 2019	15.75	15.75	15.67	15.67	418	+13.20(+534.41%)
Sep 20, 2019	2.480	2.600	2.420	2.470	520,000	-13.26(-84.30%)
Sep 19, 2019	15.73	15.73	15.73	15.73	228	+13.32(+552.90%)
Sep 18, 2019	2.360	2.490	2.320	2.410	397,473	+0.05(+2.12%)
Sep 17, 2019	2.380	2.400	2.340	2.360	43,347	-0.03(-1.26%)
Sep 16, 2019	2.340	2.400	2.330	2.390	75,482	+0.03(+1.27%)
Sep 13, 2019	2.370	2.390	2.330	2.360	67,200	-0.01(-0.42%)
Sep 12, 2019	2.380	2.449	2.320	2.370	145,712	-0.06(-2.40%)
Sep 11, 2019	2.430	2.490	2.360	2.428	189,242	-0.01(-0.48%)
Sep 10, 2019	2.510	2.540	2.370	2.440	269,212	-0.05(-2.01%)
Sep 09, 2019	2.360	2.550	2.360	2.490	198,348	+0.08(+3.32%)
Sep 06, 2019	2.360	2.470	2.360	2.410	118,600	+0.05(+2.12%)
Sep 05, 2019	2.430	2.440	2.320	2.360	91,672	-0.06(-2.48%)
Sep 04, 2019	2.430	2.440	2.320	2.420	98,976	+0.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrameccanica Vehs Corp (NQ: )

Historical Prices