Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

24.92 +0.66 (+2.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.830	7.000	6.770	6.820	214,047	-0.01(-0.15%)
Sep 29, 2022	7.040	7.165	6.780	6.830	219,042	-0.40(-5.53%)
Sep 28, 2022	6.690	7.270	6.451	7.230	113,561	+0.66(+10.05%)
Sep 27, 2022	6.590	6.700	6.460	6.570	212,831	+0.07(+1.08%)
Sep 26, 2022	6.590	6.860	6.465	6.500	231,780	-0.23(-3.42%)
Sep 23, 2022	6.820	6.820	6.550	6.730	154,501	-0.20(-2.89%)
Sep 22, 2022	7.150	7.235	6.640	6.930	186,414	-0.50(-6.73%)
Sep 21, 2022	7.900	7.900	7.410	7.430	112,607	-0.36(-4.62%)
Sep 20, 2022	8.030	8.080	7.730	7.790	117,396	-0.34(-4.18%)
Sep 19, 2022	7.820	8.160	7.766	8.130	137,045	+0.21(+2.65%)
Sep 16, 2022	8.140	8.240	7.610	7.920	370,677	-0.37(-4.46%)
Sep 15, 2022	8.190	8.530	8.110	8.290	205,404	+0.10(+1.22%)
Sep 14, 2022	8.250	8.518	7.954	8.190	162,586	+0.02(+0.24%)
Sep 13, 2022	8.750	8.840	8.160	8.170	146,779	-0.82(-9.12%)
Sep 12, 2022	8.860	8.990	8.750	8.990	162,830	+0.20(+2.28%)
Sep 09, 2022	9.000	9.130	8.700	8.790	196,470	-0.21(-2.33%)
Sep 08, 2022	9.070	9.140	8.860	9.000	103,270	-0.12(-1.32%)
Sep 07, 2022	8.580	9.140	8.510	9.120	151,633	+0.54(+6.29%)
Sep 06, 2022	8.490	8.748	8.400	8.580	117,051	+0.04(+0.47%)
Sep 02, 2022	8.520	8.650	8.220	8.540	106,501	+0.19(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices