Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.790	2.990	2.660	2.690	216,400	-0.04(-1.47%)
Sep 27, 2018	2.680	2.810	2.600	2.730	94,827	+0.09(+3.41%)
Sep 26, 2018	2.600	2.700	2.550	2.640	50,998	+0.03(+1.15%)
Sep 25, 2018	2.650	2.760	2.550	2.610	74,747	-0.07(-2.61%)
Sep 24, 2018	2.700	2.790	2.660	2.680	54,190	+0.02(+0.75%)
Sep 21, 2018	2.930	2.950	2.660	2.660	175,900	-0.26(-8.90%)
Sep 20, 2018	2.910	3.030	2.860	2.920	80,048	+0.04(+1.39%)
Sep 19, 2018	2.800	3.090	2.800	2.880	151,966	+0.10(+3.60%)
Sep 18, 2018	2.880	2.970	2.760	2.780	114,650	-0.11(-3.81%)
Sep 17, 2018	2.850	2.990	2.820	2.890	89,154	+0.01(+0.35%)
Sep 14, 2018	3.000	3.105	2.821	2.880	100,700	-0.15(-4.95%)
Sep 13, 2018	3.000	3.170	2.970	3.030	165,128	+0.06(+2.02%)
Sep 12, 2018	2.920	3.220	2.920	2.970	132,670	+0.05(+1.71%)
Sep 11, 2018	3.280	3.400	2.900	2.920	310,421	-0.41(-12.31%)
Sep 10, 2018	3.340	3.500	3.300	3.330	87,049	-0.01(-0.30%)
Sep 07, 2018	3.580	3.580	3.260	3.340	144,700	-0.07(-2.05%)
Sep 06, 2018	3.980	4.210	3.250	3.410	491,313	-0.43(-11.20%)
Sep 05, 2018	3.940	3.940	3.750	3.840	75,699	-0.10(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices