Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0359	0.0359	0.0330	0.0339	12,363,152	-0.00(-3.69%)
Sep 27, 2019	0.0376	0.0379	0.0347	0.0352	9,224,100	-0.00(-1.95%)
Sep 26, 2019	0.0365	0.0392	0.0351	0.0359	13,135,409	+0.00(+0.56%)
Sep 25, 2019	0.0364	0.0374	0.0335	0.0357	10,633,268	-0.00(-4.80%)
Sep 24, 2019	0.0395	0.0399	0.0361	0.0375	9,911,200	-0.00(-5.30%)
Sep 23, 2019	0.0350	0.0400	0.0340	0.0396	13,605,202	+0.00(+12.50%)
Sep 20, 2019	0.0370	0.0370	0.0310	0.0352	12,265,601	-0.00(-3.83%)
Sep 19, 2019	0.0396	0.0396	0.0360	0.0366	12,990,766	-0.00(-7.58%)
Sep 18, 2019	0.0410	0.0412	0.0395	0.0396	10,777,967	-0.00(-1.98%)
Sep 17, 2019	0.0417	0.0424	0.0400	0.0404	8,313,268	-0.00(-2.65%)
Sep 16, 2019	0.0409	0.0430	0.0400	0.0415	10,343,106	+0.00(+2.72%)
Sep 13, 2019	0.0410	0.0410	0.0400	0.0404	6,700,800	-0.00(-2.42%)
Sep 12, 2019	0.0412	0.0420	0.0390	0.0414	13,531,194	+0.00(+0.49%)
Sep 11, 2019	0.0425	0.0425	0.0406	0.0412	9,791,341	-0.00(-1.44%)
Sep 10, 2019	0.0430	0.0434	0.0410	0.0418	10,015,391	-0.00(-2.79%)
Sep 09, 2019	0.0448	0.0450	0.0416	0.0430	10,708,655	-0.00(-1.60%)
Sep 06, 2019	0.0430	0.0440	0.0408	0.0437	12,735,000	+0.00(+0.46%)
Sep 05, 2019	0.0447	0.0450	0.0431	0.0435	14,901,611	-0.00(-2.90%)
Sep 04, 2019	0.0425	0.0520	0.0410	0.0448	28,644,556	+0.00(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices