Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

52.34 +0.62 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.755	2.755	2.664	2.697	11,597	-0.05(-1.74%)
Sep 29, 2004	2.716	2.748	2.588	2.744	27,448	+0.05(+1.97%)
Sep 28, 2004	2.593	2.703	2.519	2.691	71,133	+0.09(+3.53%)
Sep 27, 2004	2.716	2.716	2.519	2.600	94,329	-0.11(-4.15%)
Sep 24, 2004	2.625	2.715	2.600	2.712	32,473	+0.00(+0.00%)
Sep 23, 2004	2.677	2.713	2.666	2.712	20,876	+0.02(+0.82%)
Sep 22, 2004	2.600	2.700	2.587	2.690	55,283	+0.12(+4.63%)
Sep 21, 2004	2.491	2.597	2.491	2.571	15,850	-0.03(-1.09%)
Sep 20, 2004	2.490	2.600	2.490	2.600	49,484	+0.04(+1.67%)
Sep 17, 2004	2.457	2.571	2.399	2.557	69,587	+0.07(+2.81%)
Sep 16, 2004	2.482	2.487	2.478	2.487	20,489	+0.03(+1.05%)
Sep 15, 2004	2.342	2.473	2.342	2.461	251,673	+0.12(+5.14%)
Sep 14, 2004	2.341	2.351	2.323	2.341	10,438	-0.01(-0.54%)
Sep 13, 2004	2.332	2.354	2.332	2.354	8,891	+0.02(+0.99%)
Sep 10, 2004	2.341	2.341	2.253	2.331	34,406	+0.00(+0.17%)
Sep 09, 2004	2.298	2.329	2.296	2.327	5,412	+0.02(+0.67%)
Sep 08, 2004	2.253	2.334	2.253	2.311	4,639	+0.01(+0.61%)
Sep 07, 2004	2.297	2.297	2.297	2.297	0	+0.00(+0.00%)
Sep 03, 2004	2.328	2.328	2.297	2.297	3,092	-0.03(-1.32%)
Sep 02, 2004	2.296	2.328	2.296	2.328	34,793	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices