Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbus Mckinnon (NQ: CMCO )

37.54 +1.10 (+3.02%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.375	4.412	4.300	4.403	12,013	-0.02(-0.40%)
Sep 29, 2003	4.478	4.478	4.272	4.421	23,288	-0.01(-0.23%)
Sep 26, 2003	4.431	4.459	4.338	4.431	40,213	-0.03(-0.63%)
Sep 25, 2003	4.478	4.468	4.328	4.459	28,393	-0.02(-0.42%)
Sep 24, 2003	4.179	4.478	4.179	4.478	80,613	+0.19(+4.35%)
Sep 23, 2003	4.226	4.338	4.226	4.291	40,227	+0.07(+1.55%)
Sep 22, 2003	4.272	4.291	4.096	4.226	49,204	+0.03(+0.67%)
Sep 19, 2003	4.235	4.291	3.965	4.198	128,713	+0.17(+4.17%)
Sep 18, 2003	4.067	4.067	4.002	4.030	8,147	+0.03(+0.70%)
Sep 17, 2003	4.141	4.142	3.937	4.002	12,044	-0.08(-2.08%)
Sep 16, 2003	4.011	4.142	3.881	4.087	79,434	+0.12(+3.08%)
Sep 15, 2003	3.787	4.011	3.787	3.965	27,335	+0.10(+2.66%)
Sep 12, 2003	3.890	3.890	3.825	3.862	10,612	-0.03(-0.72%)
Sep 11, 2003	3.937	3.946	3.741	3.890	5,359	+0.16(+4.25%)
Sep 10, 2003	3.619	3.946	3.545	3.731	76,861	+0.00(+0.00%)
Sep 09, 2003	3.946	4.067	3.545	3.731	143,967	-0.21(-5.21%)
Sep 08, 2003	3.778	3.955	3.778	3.937	17,044	+0.06(+1.44%)
Sep 05, 2003	4.086	4.123	3.731	3.881	47,688	-0.27(-6.52%)
Sep 04, 2003	4.123	4.179	4.105	4.151	4,287	-0.09(-2.20%)
Sep 03, 2003	4.384	4.431	4.151	4.244	36,983	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Columbus Mckinnon (NQ: CMCO )

Historical Prices