Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbus Mckinnon (NQ: CMCO )

36.44 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.396	8.582	8.125	8.452	51,240	+0.07(+0.88%)
Sep 29, 2004	8.340	8.526	8.256	8.378	64,426	-0.06(-0.76%)
Sep 28, 2004	8.517	8.517	8.237	8.442	45,344	+0.08(+1.00%)
Sep 27, 2004	8.246	8.460	8.172	8.358	56,386	-0.12(-1.43%)
Sep 24, 2004	8.629	8.675	8.023	8.480	56,493	-0.06(-0.66%)
Sep 23, 2004	8.853	8.853	8.470	8.536	30,444	-0.09(-1.08%)
Sep 22, 2004	8.489	8.629	8.489	8.629	26,692	-0.05(-0.54%)
Sep 21, 2004	8.955	8.955	8.582	8.675	46,845	-0.09(-1.06%)
Sep 20, 2004	9.151	9.151	8.638	8.769	44,594	-0.36(-3.98%)
Sep 17, 2004	8.666	9.133	8.442	9.133	84,365	+0.39(+4.48%)
Sep 16, 2004	8.769	8.993	8.610	8.741	153,596	+0.26(+3.08%)
Sep 15, 2004	8.582	8.731	8.414	8.480	35,161	-0.14(-1.62%)
Sep 14, 2004	8.405	8.703	8.405	8.620	38,913	-0.01(-0.11%)
Sep 13, 2004	8.256	8.993	8.256	8.629	60,995	+0.24(+2.89%)
Sep 10, 2004	8.452	8.582	8.321	8.386	25,727	-0.10(-1.21%)
Sep 09, 2004	9.002	9.002	8.088	8.489	37,733	-0.38(-4.31%)
Sep 08, 2004	8.638	8.871	8.489	8.871	84,978	-0.09(-1.04%)
Sep 07, 2004	8.564	9.011	8.349	8.965	54,182	+0.53(+6.31%)
Sep 03, 2004	8.601	8.601	8.274	8.433	24,762	-0.11(-1.31%)
Sep 02, 2004	8.358	8.582	8.050	8.545	75,146	+0.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Columbus Mckinnon (NQ: CMCO )

Historical Prices