Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C S G Sys Intl (NQ: CSGS )

41.22 -1.09 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.722	8.833	8.578	8.674	705,491	-0.14(-1.54%)
Sep 27, 2002	8.475	8.897	8.467	8.809	541,497	+0.32(+3.75%)
Sep 26, 2002	8.085	8.626	8.061	8.491	518,751	+0.43(+5.33%)
Sep 25, 2002	8.077	8.435	7.854	8.061	620,792	-0.01(-0.18%)
Sep 24, 2002	8.244	8.332	7.910	8.075	548,342	-0.21(-2.52%)
Sep 23, 2002	8.340	8.554	8.268	8.284	295,693	+0.01(+0.08%)
Sep 20, 2002	8.833	9.008	8.276	8.277	727,483	-0.65(-7.29%)
Sep 19, 2002	9.310	9.430	8.849	8.928	531,820	-0.43(-4.59%)
Sep 18, 2002	9.072	9.517	9.072	9.358	409,044	+0.11(+1.20%)
Sep 17, 2002	9.326	9.716	9.103	9.247	707,584	-0.02(-0.17%)
Sep 16, 2002	9.485	9.625	9.191	9.263	298,804	-0.27(-2.84%)
Sep 13, 2002	9.318	9.629	9.231	9.533	400,373	+0.15(+1.61%)
Sep 12, 2002	9.533	9.788	9.326	9.382	454,284	-0.14(-1.42%)
Sep 11, 2002	9.557	9.820	9.358	9.517	333,518	-0.12(-1.24%)
Sep 10, 2002	9.517	9.660	9.390	9.637	724,649	+0.16(+1.68%)
Sep 09, 2002	9.780	9.780	9.255	9.477	796,420	-0.15(-1.57%)
Sep 06, 2002	9.875	9.987	9.325	9.629	1,814,955	+0.68(+7.56%)
Sep 05, 2002	9.382	9.477	8.889	8.952	578,694	-0.39(-4.17%)
Sep 04, 2002	9.430	9.438	8.873	9.342	692,936	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C S G Sys Intl (NQ: CSGS )

Historical Prices