Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.100	4.200	3.910	4.150	342,175	+0.00(+0.00%)
Sep 29, 2014	4.060	4.160	3.981	4.150	107,064	+0.02(+0.48%)
Sep 26, 2014	3.920	4.220	3.920	4.130	92,470	+0.17(+4.29%)
Sep 25, 2014	4.330	4.350	3.950	3.960	266,411	-0.39(-8.97%)
Sep 24, 2014	4.320	4.390	4.180	4.350	183,673	+0.06(+1.40%)
Sep 23, 2014	4.290	4.400	4.170	4.290	203,062	-0.04(-0.92%)
Sep 22, 2014	4.190	4.370	3.921	4.330	342,749	+0.15(+3.59%)
Sep 19, 2014	4.200	4.200	4.030	4.180	168,945	-0.03(-0.71%)
Sep 18, 2014	4.400	4.467	4.140	4.210	421,494	-0.18(-4.10%)
Sep 17, 2014	4.310	4.540	4.300	4.390	163,095	+0.07(+1.62%)
Sep 16, 2014	4.500	4.585	4.270	4.320	359,385	-0.20(-4.42%)
Sep 15, 2014	4.650	4.750	4.482	4.520	249,422	-0.13(-2.80%)
Sep 12, 2014	4.900	4.900	4.610	4.650	369,048	-0.29(-5.87%)
Sep 11, 2014	4.800	4.970	4.770	4.940	158,751	+0.02(+0.41%)
Sep 10, 2014	5.100	5.100	4.900	4.920	206,045	-0.17(-3.34%)
Sep 09, 2014	5.390	5.400	4.940	5.090	406,750	-0.21(-3.96%)
Sep 08, 2014	5.120	5.310	5.115	5.300	405,366	+0.18(+3.52%)
Sep 05, 2014	4.830	5.120	4.804	5.120	477,473	+0.25(+5.13%)
Sep 04, 2014	4.770	4.870	4.760	4.870	185,880	+0.07(+1.46%)
Sep 03, 2014	5.040	5.040	4.700	4.800	387,959	-0.24(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices