Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.400 -0.030 (-2.10%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.830	1.900	1.795	1.890	113,806	+0.06(+3.28%)
Sep 27, 2019	1.860	1.900	1.810	1.830	196,300	-0.03(-1.61%)
Sep 26, 2019	1.820	1.860	1.815	1.860	80,463	+0.04(+2.20%)
Sep 25, 2019	1.780	1.840	1.750	1.820	92,446	+0.03(+1.68%)
Sep 24, 2019	1.800	1.800	1.760	1.790	101,103	+0.00(+0.00%)
Sep 23, 2019	1.790	1.800	1.755	1.790	96,899	+0.02(+1.13%)
Sep 20, 2019	1.700	1.800	1.670	1.770	107,400	+0.07(+4.12%)
Sep 19, 2019	1.710	1.740	1.660	1.700	40,678	+0.00(+0.00%)
Sep 18, 2019	1.640	1.720	1.630	1.700	73,152	+0.06(+3.66%)
Sep 17, 2019	1.690	1.740	1.629	1.640	173,556	-0.07(-4.09%)
Sep 16, 2019	1.740	1.800	1.700	1.710	306,977	+0.01(+0.59%)
Sep 13, 2019	1.720	1.780	1.700	1.700	194,900	-0.02(-1.16%)
Sep 12, 2019	1.670	1.750	1.650	1.720	196,927	+0.05(+2.99%)
Sep 11, 2019	1.600	1.710	1.570	1.670	160,144	+0.05(+3.09%)
Sep 10, 2019	1.550	1.620	1.550	1.620	122,655	+0.08(+5.19%)
Sep 09, 2019	1.510	1.570	1.510	1.540	79,918	+0.03(+1.99%)
Sep 06, 2019	1.510	1.540	1.490	1.510	61,900	-0.02(-1.31%)
Sep 05, 2019	1.500	1.530	1.500	1.530	43,274	+0.03(+2.00%)
Sep 04, 2019	1.510	1.550	1.490	1.500	25,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices