Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.050	1.150	1.050	1.150	125,482	+0.09(+8.49%)
Sep 29, 2021	1.070	1.100	1.050	1.060	44,011	+0.00(+0.00%)
Sep 28, 2021	1.090	1.150	1.050	1.060	176,608	+0.00(+0.00%)
Sep 27, 2021	1.040	1.100	1.040	1.060	77,594	+0.02(+1.92%)
Sep 24, 2021	1.040	1.070	1.030	1.040	32,020	-0.01(-0.95%)
Sep 23, 2021	1.040	1.050	1.020	1.050	70,106	+0.01(+0.96%)
Sep 22, 2021	1.030	1.060	1.030	1.040	34,297	+0.01(+0.97%)
Sep 21, 2021	1.030	1.050	1.010	1.030	104,979	+0.00(+0.00%)
Sep 20, 2021	1.030	1.070	1.010	1.030	74,230	+0.00(+0.00%)
Sep 17, 2021	1.040	1.040	1.010	1.030	65,082	+0.00(+0.00%)
Sep 16, 2021	1.050	1.060	1.030	1.030	111,880	+0.00(+0.00%)
Sep 15, 2021	1.030	1.050	1.030	1.030	16,750	+0.01(+0.98%)
Sep 14, 2021	1.050	1.060	0.9766	1.020	348,568	-0.03(-2.86%)
Sep 13, 2021	1.060	1.070	1.030	1.050	113,280	-0.02(-1.87%)
Sep 10, 2021	1.070	1.075	1.050	1.070	84,742	+0.00(+0.00%)
Sep 09, 2021	1.060	1.090	1.064	1.070	55,836	-0.01(-0.93%)
Sep 08, 2021	1.080	1.090	1.070	1.080	27,482	+0.01(+0.93%)
Sep 07, 2021	1.080	1.091	1.060	1.070	27,789	-0.03(-2.73%)
Sep 03, 2021	1.100	1.120	1.080	1.100	34,010	-0.01(-0.90%)
Sep 02, 2021	1.100	1.123	1.090	1.110	26,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices