Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.544	3.592	3.453	3.535	149,206	-0.06(-1.60%)
Sep 29, 2003	3.563	3.750	3.472	3.592	122,198	+0.09(+2.46%)
Sep 26, 2003	3.520	3.640	3.487	3.506	145,404	-0.08(-2.10%)
Sep 25, 2003	3.764	3.832	3.573	3.581	216,333	-0.15(-4.14%)
Sep 24, 2003	3.640	3.927	3.582	3.736	596,375	+0.12(+3.31%)
Sep 23, 2003	3.520	3.650	3.520	3.616	190,259	+0.12(+3.41%)
Sep 22, 2003	3.568	3.592	3.496	3.497	129,243	-0.10(-2.65%)
Sep 19, 2003	3.592	3.659	3.587	3.592	169,517	-0.05(-1.32%)
Sep 18, 2003	3.764	3.784	3.592	3.640	207,770	-0.04(-1.17%)
Sep 17, 2003	3.688	3.808	3.630	3.683	224,678	+0.04(+1.18%)
Sep 16, 2003	3.621	3.717	3.602	3.640	230,652	+0.00(+0.13%)
Sep 15, 2003	3.549	3.721	3.544	3.635	220,068	-0.05(-1.43%)
Sep 12, 2003	3.793	3.793	3.640	3.688	243,036	-0.08(-2.16%)
Sep 11, 2003	3.827	3.841	3.736	3.769	221,947	-0.06(-1.62%)
Sep 10, 2003	3.870	3.884	3.659	3.832	542,028	+0.00(+0.00%)
Sep 09, 2003	3.827	3.855	3.736	3.832	469,786	+0.01(+0.38%)
Sep 08, 2003	3.616	3.918	3.616	3.817	401,719	+0.15(+4.18%)
Sep 05, 2003	3.472	3.664	3.415	3.664	330,334	+0.09(+2.41%)
Sep 04, 2003	3.568	3.678	3.472	3.578	287,300	+0.01(+0.40%)
Sep 03, 2003	3.472	3.568	3.450	3.563	416,961	+0.11(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices