Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.348	3.386	3.290	3.343	86,231	-0.03(-0.85%)
Sep 29, 2004	3.333	3.386	3.333	3.372	22,967	+0.02(+0.57%)
Sep 28, 2004	3.362	3.372	3.329	3.353	101,056	+0.00(+0.00%)
Sep 27, 2004	3.453	3.453	3.348	3.353	142,814	-0.03(-0.85%)
Sep 24, 2004	3.271	3.405	3.262	3.381	58,044	+0.09(+2.77%)
Sep 23, 2004	3.353	3.353	3.262	3.290	39,879	-0.06(-1.86%)
Sep 22, 2004	3.333	3.357	3.252	3.353	63,264	+0.02(+0.72%)
Sep 21, 2004	3.314	3.362	3.223	3.329	45,934	+0.05(+1.46%)
Sep 20, 2004	3.511	3.511	3.281	3.281	121,309	-0.20(-5.78%)
Sep 17, 2004	3.463	3.563	3.396	3.482	106,693	+0.05(+1.39%)
Sep 16, 2004	3.271	3.439	3.271	3.434	64,099	+0.17(+5.13%)
Sep 15, 2004	3.180	3.266	3.180	3.266	68,275	+0.04(+1.34%)
Sep 14, 2004	3.104	3.252	3.065	3.223	48,857	+0.09(+2.91%)
Sep 13, 2004	3.123	3.295	3.041	3.132	96,045	-0.05(-1.65%)
Sep 10, 2004	3.118	3.185	3.027	3.185	15,425	+0.03(+0.91%)
Sep 09, 2004	3.003	3.180	2.974	3.156	48,231	+0.18(+5.95%)
Sep 08, 2004	3.104	3.132	2.979	2.979	50,945	-0.15(-4.89%)
Sep 07, 2004	3.017	3.185	3.017	3.132	58,044	+0.03(+1.08%)
Sep 03, 2004	3.041	3.204	3.041	3.099	30,066	-0.01(-0.46%)
Sep 02, 2004	3.166	3.166	3.017	3.113	53,242	-0.07(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices