Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.760	5.990	5.760	5.930	178,100	+0.17(+2.95%)
Sep 27, 2018	5.740	5.830	5.620	5.760	201,705	+0.03(+0.52%)
Sep 26, 2018	5.930	6.020	5.700	5.730	330,564	-0.21(-3.54%)
Sep 25, 2018	5.880	6.053	5.860	5.940	218,241	+0.06(+1.02%)
Sep 24, 2018	5.740	5.930	5.710	5.880	111,730	+0.12(+2.08%)
Sep 21, 2018	5.720	5.800	5.690	5.760	374,800	+0.04(+0.70%)
Sep 20, 2018	5.590	5.820	5.540	5.720	301,453	+0.17(+3.06%)
Sep 19, 2018	5.450	5.620	5.430	5.550	211,280	+0.09(+1.65%)
Sep 18, 2018	5.410	5.595	5.410	5.460	211,855	+0.04(+0.74%)
Sep 17, 2018	5.520	5.570	5.390	5.420	215,567	-0.13(-2.34%)
Sep 14, 2018	5.680	5.680	5.500	5.550	138,500	-0.10(-1.77%)
Sep 13, 2018	5.700	5.790	5.600	5.650	213,846	-0.05(-0.88%)
Sep 12, 2018	6.070	6.070	5.660	5.700	293,410	-0.32(-5.32%)
Sep 11, 2018	6.260	6.260	5.960	6.020	315,666	-0.17(-2.75%)
Sep 10, 2018	6.290	6.350	6.120	6.190	249,234	-0.08(-1.28%)
Sep 07, 2018	6.400	6.515	6.260	6.270	198,300	-0.13(-2.03%)
Sep 06, 2018	6.550	6.560	6.180	6.400	221,570	-0.15(-2.29%)
Sep 05, 2018	6.490	6.650	6.360	6.550	412,501	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices