Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.980	6.280	5.980	6.190	420,331	+0.26(+4.30%)
Sep 27, 2019	5.990	6.000	5.880	5.935	261,900	-0.03(-0.42%)
Sep 26, 2019	6.020	6.145	5.960	5.960	220,753	-0.05(-0.83%)
Sep 25, 2019	6.020	6.090	6.000	6.010	249,136	-0.05(-0.83%)
Sep 24, 2019	6.240	6.360	6.040	6.060	266,823	-0.18(-2.88%)
Sep 23, 2019	6.220	6.315	6.100	6.240	320,710	+0.03(+0.48%)
Sep 20, 2019	6.270	6.350	6.180	6.210	317,600	-0.06(-0.96%)
Sep 19, 2019	6.300	6.500	6.245	6.270	406,075	-0.03(-0.48%)
Sep 18, 2019	6.380	6.460	6.190	6.300	358,885	-0.08(-1.25%)
Sep 17, 2019	6.570	6.640	6.340	6.380	269,485	-0.20(-3.04%)
Sep 16, 2019	6.350	6.630	6.250	6.580	326,119	+0.19(+2.97%)
Sep 13, 2019	6.500	6.530	6.370	6.390	265,700	-0.08(-1.24%)
Sep 12, 2019	6.660	6.748	6.435	6.470	345,300	-0.18(-2.71%)
Sep 11, 2019	6.840	6.860	6.540	6.650	284,123	-0.13(-1.92%)
Sep 10, 2019	6.810	6.880	6.620	6.780	318,628	-0.03(-0.44%)
Sep 09, 2019	7.100	7.160	6.560	6.810	416,860	-0.23(-3.27%)
Sep 06, 2019	7.660	7.694	7.020	7.040	557,600	-0.59(-7.73%)
Sep 05, 2019	7.450	7.640	7.360	7.630	587,451	+0.25(+3.39%)
Sep 04, 2019	7.280	7.480	7.250	7.380	346,390	+0.19(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices