Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.52 -0.38 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.500	5.850	5.310	5.790	241,476	+0.23(+4.14%)
Sep 27, 2002	5.860	6.030	5.600	5.560	141,600	-0.30(-5.12%)
Sep 26, 2002	6.380	6.380	5.840	5.860	273,300	-0.47(-7.42%)
Sep 25, 2002	6.000	6.530	5.998	6.330	509,683	+0.31(+5.15%)
Sep 24, 2002	5.900	6.120	5.700	6.020	19,160,000	+0.09(+1.52%)
Sep 23, 2002	5.450	6.350	5.400	5.930	1,397,600	+0.27(+4.77%)
Sep 20, 2002	5.200	5.730	5.000	5.660	489,079	+0.22(+4.04%)
Sep 19, 2002	4.850	5.449	4.700	5.440	347,800	+0.44(+8.80%)
Sep 18, 2002	4.780	5.000	4.740	5.000	485,900	+0.10(+2.04%)
Sep 17, 2002	4.820	4.930	4.740	4.900	355,180	-0.02(-0.39%)
Sep 16, 2002	4.580	5.100	4.500	4.919	402,971	+0.61(+14.16%)
Sep 13, 2002	4.100	4.350	4.100	4.309	105,400	+0.04(+0.91%)
Sep 12, 2002	4.151	4.390	4.100	4.270	48,813	+0.04(+0.95%)
Sep 11, 2002	4.310	4.500	4.160	4.230	103,000	-0.12(-2.76%)
Sep 10, 2002	4.321	4.450	4.190	4.350	206,100	-0.08(-1.81%)
Sep 09, 2002	4.190	4.540	4.050	4.430	263,900	+0.23(+5.48%)
Sep 06, 2002	4.000	4.380	4.000	4.200	278,800	+0.20(+5.00%)
Sep 05, 2002	4.001	4.140	3.750	4.000	68,877	-0.14(-3.38%)
Sep 04, 2002	3.890	4.150	3.570	4.140	371,292	+0.24(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices