Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.177	4.262	4.128	4.230	9,911	+0.06(+1.33%)
Sep 29, 2010	4.226	4.226	4.128	4.175	14,304	-0.06(-1.52%)
Sep 27, 2010	4.239	4.239	4.239	4.239	34,466	-0.02(-0.42%)
Sep 24, 2010	4.239	4.346	4.217	4.257	13,966	-0.02(-0.50%)
Sep 23, 2010	4.215	4.279	4.151	4.279	12,475	+0.05(+1.16%)
Sep 22, 2010	4.217	4.230	4.178	4.230	4,284	+0.01(+0.29%)
Sep 21, 2010	4.217	4.293	4.217	4.217	12,164	-0.02(-0.52%)
Sep 20, 2010	4.151	4.239	4.151	4.239	7,260	+0.11(+2.69%)
Sep 17, 2010	4.151	4.182	4.128	4.128	3,228	-0.05(-1.17%)
Sep 15, 2010	4.213	4.217	4.173	4.177	4,955	-0.04(-0.95%)
Sep 14, 2010	4.217	4.217	4.213	4.217	3,210	+0.00(+0.00%)
Sep 13, 2010	4.151	4.217	4.151	4.217	3,651	+0.02(+0.48%)
Sep 10, 2010	4.151	4.208	4.151	4.197	2,793	+0.02(+0.59%)
Sep 09, 2010	4.235	4.262	4.173	4.173	1,362	-0.07(-1.57%)
Sep 08, 2010	4.239	4.239	4.239	4.239	1,351	+0.09(+2.14%)
Sep 07, 2010	4.106	4.182	4.106	4.151	11,290	+0.00(+0.00%)
Sep 03, 2010	4.164	4.190	3.995	4.151	23,297	+0.02(+0.54%)
Sep 02, 2010	4.333	4.333	4.128	4.128	20,738	-0.20(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices