Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5290 +0.0380 (+7.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.110	5.380	5.090	5.120	92,191	+0.00(+0.00%)
Sep 28, 2006	5.260	5.260	5.030	5.120	105,837	-0.06(-1.16%)
Sep 27, 2006	5.250	5.460	5.140	5.180	168,208	-0.04(-0.77%)
Sep 26, 2006	4.910	5.380	4.900	5.220	154,365	+0.16(+3.16%)
Sep 25, 2006	5.160	5.200	4.888	5.060	160,222	-0.06(-1.17%)
Sep 22, 2006	5.380	5.380	5.080	5.120	196,945	-0.21(-3.94%)
Sep 21, 2006	5.500	5.500	5.200	5.330	146,463	-0.11(-2.02%)
Sep 20, 2006	5.500	5.680	5.360	5.440	220,842	-0.06(-1.09%)
Sep 19, 2006	5.300	5.590	5.200	5.500	301,458	+0.29(+5.57%)
Sep 18, 2006	5.550	5.570	5.210	5.210	304,740	-0.28(-5.10%)
Sep 15, 2006	5.640	5.750	5.340	5.490	338,789	-0.09(-1.61%)
Sep 14, 2006	5.690	6.050	5.290	5.580	1,286,803	+0.08(+1.45%)
Sep 13, 2006	4.800	5.870	4.700	5.500	1,320,066	+0.71(+14.82%)
Sep 12, 2006	4.940	5.050	4.760	4.790	172,355	-0.05(-1.03%)
Sep 11, 2006	4.940	5.040	4.800	4.840	97,592	-0.14(-2.81%)
Sep 08, 2006	4.930	5.220	4.720	4.980	353,703	+0.03(+0.61%)
Sep 07, 2006	5.150	5.150	4.850	4.950	224,100	-0.13(-2.56%)
Sep 06, 2006	5.250	5.260	5.050	5.080	168,924	-0.17(-3.24%)
Sep 05, 2006	5.250	5.270	5.000	5.250	169,587	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices