Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5202 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.320	2.400	2.290	2.390	52,996	+0.04(+1.70%)
Sep 29, 2021	2.460	2.460	2.280	2.350	83,649	-0.17(-6.75%)
Sep 28, 2021	2.350	2.680	2.320	2.520	457,428	+0.23(+10.04%)
Sep 27, 2021	2.250	2.327	2.210	2.290	42,732	+0.03(+1.33%)
Sep 24, 2021	2.270	2.299	2.240	2.260	36,101	-0.02(-0.88%)
Sep 23, 2021	2.200	2.310	2.180	2.280	85,551	+0.00(+0.00%)
Sep 22, 2021	2.180	2.340	2.180	2.280	88,920	+0.08(+3.64%)
Sep 21, 2021	2.190	2.230	2.150	2.200	101,611	+0.02(+0.92%)
Sep 20, 2021	2.190	2.230	2.080	2.180	99,485	-0.08(-3.54%)
Sep 17, 2021	2.300	2.300	2.230	2.260	70,143	-0.05(-1.95%)
Sep 16, 2021	2.340	2.350	2.270	2.305	39,071	-0.03(-1.50%)
Sep 15, 2021	2.330	2.350	2.263	2.340	35,255	+0.03(+1.30%)
Sep 14, 2021	2.350	2.395	2.281	2.310	44,737	-0.07(-2.94%)
Sep 13, 2021	2.380	2.420	2.355	2.380	42,217	-0.03(-1.24%)
Sep 10, 2021	2.490	2.490	2.360	2.410	49,139	+0.02(+0.84%)
Sep 09, 2021	2.410	2.460	2.390	2.390	54,230	-0.05(-2.05%)
Sep 08, 2021	2.490	2.522	2.365	2.440	48,009	-0.01(-0.41%)
Sep 07, 2021	2.550	2.550	2.440	2.450	62,738	-0.07(-2.78%)
Sep 03, 2021	2.500	2.580	2.490	2.520	48,007	+0.01(+0.40%)
Sep 02, 2021	2.480	2.560	2.480	2.510	74,725	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices