Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

31.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.263	4.320	4.214	4.258	667,240	-0.04(-1.01%)
Sep 27, 2012	4.311	4.349	4.205	4.301	514,394	+0.00(+0.00%)
Sep 26, 2012	4.311	4.311	4.214	4.301	690,359	-0.02(-0.44%)
Sep 25, 2012	4.388	4.436	4.291	4.320	877,698	-0.04(-0.89%)
Sep 24, 2012	4.359	4.465	4.340	4.359	477,591	-0.02(-0.44%)
Sep 21, 2012	4.504	4.504	4.378	4.378	784,345	-0.06(-1.31%)
Sep 20, 2012	4.523	4.561	4.407	4.436	510,951	-0.13(-2.75%)
Sep 19, 2012	4.658	4.696	4.552	4.561	562,974	-0.11(-2.27%)
Sep 18, 2012	4.436	4.706	4.436	4.668	631,959	+0.00(+0.00%)
Sep 17, 2012	4.639	4.677	4.590	4.668	362,712	+0.00(+0.00%)
Sep 14, 2012	4.561	4.668	4.533	4.668	561,354	+0.12(+2.54%)
Sep 13, 2012	4.494	4.600	4.398	4.552	831,519	+0.04(+0.85%)
Sep 12, 2012	4.484	4.552	4.465	4.513	702,858	+0.03(+0.65%)
Sep 11, 2012	4.455	4.504	4.417	4.484	636,336	+0.03(+0.65%)
Sep 10, 2012	4.484	4.542	4.446	4.455	535,682	-0.03(-0.65%)
Sep 07, 2012	4.398	4.533	4.359	4.484	1,419,723	+0.10(+2.20%)
Sep 06, 2012	4.378	4.398	4.320	4.388	1,908,193	+0.05(+1.11%)
Sep 05, 2012	4.426	4.464	4.330	4.340	569,072	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices