Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

31.67 -0.65 (-2.01%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.22	10.26	9.978	10.18	1,498,767	+0.00(+0.00%)
Sep 28, 2017	9.939	10.22	9.814	10.18	1,223,159	+0.24(+2.43%)
Sep 27, 2017	9.833	10.08	9.708	9.939	1,579,554	+0.21(+2.18%)
Sep 26, 2017	9.669	9.795	9.558	9.727	1,483,705	+0.14(+1.41%)
Sep 25, 2017	9.621	9.708	9.399	9.592	1,966,868	-0.12(-1.19%)
Sep 22, 2017	9.476	9.737	9.428	9.708	941,360	+0.18(+1.93%)
Sep 21, 2017	9.457	9.573	9.312	9.524	1,522,962	+0.06(+0.61%)
Sep 20, 2017	9.582	9.595	9.273	9.466	1,498,663	-0.09(-0.91%)
Sep 19, 2017	9.717	9.717	9.447	9.553	957,568	-0.08(-0.80%)
Sep 18, 2017	9.351	9.669	9.312	9.630	1,056,513	+0.32(+3.42%)
Sep 15, 2017	9.158	9.360	9.013	9.312	1,513,632	+0.19(+2.12%)
Sep 14, 2017	9.071	9.158	8.955	9.119	1,282,783	+0.00(+0.00%)
Sep 13, 2017	8.868	9.177	8.849	9.119	1,300,431	+0.21(+2.38%)
Sep 12, 2017	8.859	8.992	8.772	8.907	793,426	+0.09(+0.98%)
Sep 11, 2017	8.723	8.830	8.646	8.820	602,569	+0.18(+2.12%)
Sep 08, 2017	8.559	8.685	8.506	8.637	1,128,160	+0.05(+0.56%)
Sep 07, 2017	8.637	8.675	8.540	8.588	844,486	-0.03(-0.34%)
Sep 06, 2017	8.656	8.666	8.492	8.617	672,019	+0.02(+0.22%)
Sep 05, 2017	8.704	8.810	8.482	8.598	811,744	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices