Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.168	7.216	7.071	7.149	970,293	-0.02(-0.27%)
Sep 27, 2018	7.323	7.342	7.149	7.168	869,177	-0.11(-1.46%)
Sep 26, 2018	7.361	7.429	7.265	7.274	887,437	-0.08(-1.05%)
Sep 25, 2018	7.574	7.613	7.332	7.352	1,672,745	-0.20(-2.69%)
Sep 24, 2018	7.497	7.574	7.419	7.555	657,659	+0.03(+0.39%)
Sep 21, 2018	7.555	7.613	7.507	7.526	1,011,644	-0.06(-0.77%)
Sep 20, 2018	7.536	7.613	7.478	7.584	814,254	+0.12(+1.55%)
Sep 19, 2018	7.497	7.565	7.448	7.468	571,684	-0.02(-0.26%)
Sep 18, 2018	7.565	7.627	7.352	7.487	1,641,952	-0.06(-0.77%)
Sep 17, 2018	7.448	7.632	7.439	7.545	675,223	+0.08(+1.04%)
Sep 14, 2018	7.429	7.594	7.400	7.468	1,335,626	+0.06(+0.78%)
Sep 13, 2018	7.149	7.497	7.139	7.410	1,309,860	+0.32(+4.50%)
Sep 12, 2018	7.332	7.332	7.062	7.091	1,977,158	-0.28(-3.81%)
Sep 11, 2018	7.555	7.555	7.313	7.371	975,707	-0.20(-2.68%)
Sep 10, 2018	7.671	7.671	7.497	7.574	793,445	+0.02(+0.26%)
Sep 07, 2018	7.574	7.690	7.507	7.555	1,064,676	-0.04(-0.51%)
Sep 06, 2018	7.952	7.981	7.574	7.594	1,882,186	-0.40(-4.96%)
Sep 05, 2018	8.077	8.135	7.942	7.990	1,134,335	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices