Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 -0.71 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.845	8.845	8.110	8.371	273,780	-0.57(-6.34%)
Sep 27, 2002	8.952	9.182	8.876	8.937	162,717	-0.21(-2.26%)
Sep 26, 2002	8.569	9.258	8.508	9.143	213,950	+0.60(+6.98%)
Sep 25, 2002	8.164	8.661	8.164	8.546	187,602	+0.32(+3.91%)
Sep 24, 2002	8.087	8.393	8.072	8.225	143,634	+0.07(+0.83%)
Sep 23, 2002	8.195	8.416	7.996	8.158	153,207	-0.04(-0.54%)
Sep 20, 2002	8.378	8.409	8.072	8.202	263,970	-0.11(-1.29%)
Sep 19, 2002	7.559	8.531	6.924	8.309	318,377	+0.66(+8.60%)
Sep 18, 2002	7.628	7.804	7.429	7.651	174,741	+0.00(+0.00%)
Sep 17, 2002	7.850	7.904	7.399	7.651	557,160	-0.33(-4.12%)
Sep 16, 2002	8.577	8.646	7.651	7.980	305,107	-0.65(-7.54%)
Sep 13, 2002	8.608	8.837	8.539	8.631	172,519	+0.02(+0.27%)
Sep 12, 2002	8.853	8.967	8.608	8.608	57,245	-0.28(-3.10%)
Sep 11, 2002	8.944	9.220	8.876	8.883	85,344	-0.20(-2.19%)
Sep 10, 2002	9.143	9.182	8.891	9.082	93,448	-0.14(-1.49%)
Sep 09, 2002	9.297	9.297	8.921	9.220	111,745	-0.03(-0.33%)
Sep 06, 2002	9.120	9.258	8.692	9.250	154,521	+0.11(+1.17%)
Sep 05, 2002	9.182	9.258	9.067	9.143	200,488	-0.28(-3.00%)
Sep 04, 2002	8.952	9.480	8.952	9.426	135,140	+0.47(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices