Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

65.80 +0.46 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.174	7.189	7.033	7.135	251,063	-0.01(-0.11%)
Sep 29, 2010	7.135	7.181	7.033	7.142	239,087	-0.02(-0.33%)
Sep 28, 2010	7.361	7.431	7.103	7.166	473,186	-0.16(-2.13%)
Sep 27, 2010	7.369	7.525	7.269	7.322	127,581	-0.02(-0.32%)
Sep 24, 2010	7.174	7.384	7.166	7.345	208,780	+0.27(+3.86%)
Sep 23, 2010	7.064	7.244	7.018	7.072	187,809	-0.02(-0.33%)
Sep 22, 2010	7.205	7.337	7.057	7.096	246,967	-0.11(-1.52%)
Sep 21, 2010	7.298	7.618	7.181	7.205	450,306	-0.05(-0.65%)
Sep 20, 2010	7.142	7.314	7.025	7.252	230,715	+0.15(+2.09%)
Sep 17, 2010	7.174	7.197	6.940	7.103	400,833	-0.34(-4.51%)
Sep 15, 2010	7.478	7.564	7.353	7.439	252,569	-0.05(-0.63%)
Sep 14, 2010	7.478	7.579	7.423	7.486	193,266	+0.01(+0.10%)
Sep 13, 2010	7.447	7.556	7.369	7.478	227,385	+0.13(+1.80%)
Sep 10, 2010	7.322	7.470	7.259	7.345	94,800	+0.02(+0.21%)
Sep 09, 2010	7.283	7.376	7.165	7.330	193,997	+0.17(+2.40%)
Sep 08, 2010	7.439	7.587	7.088	7.158	247,586	-0.23(-3.16%)
Sep 07, 2010	7.579	7.595	7.361	7.392	162,149	-0.24(-3.17%)
Sep 03, 2010	7.532	7.743	7.454	7.634	126,384	+0.17(+2.30%)
Sep 02, 2010	7.431	7.564	7.353	7.462	155,462	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices