Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

46.79 +1.21 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.769	7.866	7.717	7.791	766,936	-0.03(-0.43%)
Sep 27, 2012	7.807	7.854	7.737	7.825	857,907	+0.05(+0.61%)
Sep 26, 2012	7.789	7.850	7.676	7.778	1,120,591	-0.04(-0.53%)
Sep 25, 2012	8.294	8.294	7.453	7.819	4,256,944	-0.73(-8.57%)
Sep 24, 2012	8.488	8.697	8.411	8.553	503,077	+0.00(+0.05%)
Sep 21, 2012	8.569	8.785	8.479	8.548	2,638,393	+0.10(+1.23%)
Sep 20, 2012	8.402	8.499	8.339	8.445	372,241	-0.01(-0.16%)
Sep 19, 2012	8.544	8.560	8.392	8.458	798,679	-0.07(-0.79%)
Sep 18, 2012	8.415	8.533	8.351	8.526	544,357	+0.08(+0.91%)
Sep 17, 2012	8.366	8.463	8.339	8.449	496,211	+0.04(+0.48%)
Sep 14, 2012	8.314	8.485	8.213	8.409	1,308,995	+0.11(+1.39%)
Sep 13, 2012	8.397	8.605	8.249	8.294	2,065,120	-0.16(-1.84%)
Sep 12, 2012	8.584	8.644	8.397	8.449	642,758	-0.11(-1.32%)
Sep 11, 2012	8.575	8.670	8.522	8.562	715,763	-0.02(-0.29%)
Sep 10, 2012	8.805	8.805	8.566	8.587	932,905	-0.15(-1.75%)
Sep 07, 2012	8.427	8.762	8.391	8.740	1,709,744	+0.37(+4.44%)
Sep 06, 2012	8.219	8.400	8.195	8.368	1,298,485	+0.23(+2.88%)
Sep 05, 2012	8.138	8.233	8.120	8.134	853,651	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices