Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

474.33 -5.39 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	280.01	284.75	278.35	280.17	149,615	+1.17(+0.42%)
Sep 28, 2017	275.27	280.98	274.70	279.00	172,732	+1.90(+0.69%)
Sep 27, 2017		279.94		277.10	239,721	+5.35(+1.97%)
Sep 26, 2017	272.32	272.48	268.57	271.75	207,161	+0.54(+0.20%)
Sep 25, 2017	272.99	273.63	268.52	271.21	161,792	-2.00(-0.73%)
Sep 22, 2017	270.64	273.54	268.15	273.21	96,902	+2.94(+1.09%)
Sep 21, 2017	269.00	273.88	268.46	270.27	147,504	+1.39(+0.52%)
Sep 20, 2017	265.46	270.57	264.21	268.88	258,184	+4.02(+1.52%)
Sep 19, 2017	267.19	267.94	263.19	264.86	179,949	-2.66(-0.99%)
Sep 18, 2017	270.52	273.12	266.84	267.52	188,561	-1.90(-0.71%)
Sep 15, 2017	264.59	269.95	264.59	269.42	172,068	+4.07(+1.53%)
Sep 14, 2017	266.42	266.44	263.29	265.35	139,047	-1.62(-0.61%)
Sep 13, 2017	267.22	273.54	266.10	266.97	195,390	-1.00(-0.37%)
Sep 12, 2017	264.67	269.37	263.83	267.97	200,432	+4.19(+1.59%)
Sep 11, 2017	264.81	266.41	263.24	263.78	107,818	+2.03(+0.78%)
Sep 08, 2017	260.80	262.50	256.27	261.75	242,198	+0.91(+0.35%)
Sep 07, 2017	268.47	268.81	258.27	260.84	209,894	-6.99(-2.61%)
Sep 06, 2017	267.48	268.92	263.77	267.83	156,093	+1.26(+0.47%)
Sep 05, 2017	274.49	274.95	265.05	266.57	192,473	-8.91(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices