Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.387	1.387	1.309	1.336	7,500	+0.00(+0.33%)
Sep 27, 2002	1.338	1.393	1.313	1.331	37,500	-0.08(-5.67%)
Sep 26, 2002	1.420	1.420	1.336	1.411	28,800	+0.07(+4.96%)
Sep 25, 2002	1.336	1.722	1.336	1.344	60,525	-0.02(-1.31%)
Sep 24, 2002	1.362	1.362	1.362	1.362	300	+0.01(+0.82%)
Sep 23, 2002	1.364	1.364	1.343	1.351	15,900	+0.00(+0.00%)
Sep 20, 2002	1.397	1.397	1.336	1.351	7,650	-0.02(-1.14%)
Sep 19, 2002	1.389	1.389	1.356	1.367	9,300	-0.02(-1.60%)
Sep 18, 2002	1.398	1.400	1.387	1.389	65,400	-0.16(-10.59%)
Sep 17, 2002	1.553	1.553	1.553	1.553	900	-0.00(-0.14%)
Sep 16, 2002	1.548	1.556	1.548	1.556	20,700	+0.00(+0.00%)
Sep 13, 2002	1.500	1.556	1.553	1.556	21,600	-0.09(-5.53%)
Sep 12, 2002	1.433	1.647	1.389	1.647	52,800	+0.22(+15.78%)
Sep 11, 2002	1.422	1.422	1.404	1.422	12,900	+0.00(+0.00%)
Sep 10, 2002	1.433	1.433	1.378	1.422	96,300	+0.00(+0.00%)
Sep 09, 2002	1.401	1.467	1.400	1.422	9,600	-0.04(-3.03%)
Sep 06, 2002	1.333	1.467	1.333	1.467	178,200	+0.00(+0.00%)
Sep 05, 2002	1.467	1.467	1.467	1.467	0	+0.00(+0.00%)
Sep 04, 2002	1.389	1.467	1.389	1.467	26,100	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices