Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.189	2.189	2.082	2.169	42,615	-0.03(-1.32%)
Sep 29, 2003	2.191	2.198	2.069	2.198	19,494	+0.00(+0.00%)
Sep 26, 2003	2.144	2.276	2.142	2.198	7,521	+0.07(+3.14%)
Sep 25, 2003	2.129	2.191	2.129	2.131	10,521	+0.01(+0.31%)
Sep 24, 2003	2.169	2.169	2.124	2.124	7,800	-0.08(-3.43%)
Sep 23, 2003	2.189	2.204	2.176	2.200	22,500	-0.01(-0.29%)
Sep 22, 2003	2.200	2.209	2.153	2.206	34,500	-0.00(-0.10%)
Sep 19, 2003	2.180	2.209	2.180	2.209	6,900	+0.02(+0.70%)
Sep 18, 2003	2.191	2.222	2.178	2.193	42,300	-0.01(-0.40%)
Sep 17, 2003	2.229	2.231	2.202	2.202	30,600	-0.03(-1.39%)
Sep 16, 2003	2.209	2.251	2.209	2.233	117,900	+0.01(+0.60%)
Sep 15, 2003	2.222	2.244	2.211	2.220	144,900	-0.00(-0.10%)
Sep 12, 2003	2.222	2.233	2.191	2.222	79,200	-0.02(-1.09%)
Sep 11, 2003	2.147	2.276	2.144	2.247	60,300	+0.08(+3.80%)
Sep 10, 2003	2.100	2.202	1.882	2.164	108,900	-0.10(-4.51%)
Sep 09, 2003	2.224	2.267	2.058	2.267	63,600	-0.06(-2.49%)
Sep 08, 2003	2.389	2.500	2.249	2.324	140,700	+0.05(+2.05%)
Sep 05, 2003	2.631	2.667	2.167	2.278	429,000	+0.50(+28.12%)
Sep 04, 2003	1.767	1.778	1.744	1.778	13,800	+0.03(+1.91%)
Sep 03, 2003	1.713	1.822	1.713	1.744	17,100	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices