Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

27.15 -4.15 (-13.26%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.455	1.482	1.391	1.440	16,800	-0.02(-1.07%)
Sep 29, 2004	1.333	1.540	1.278	1.456	41,400	-0.02(-1.06%)
Sep 28, 2004	1.456	1.471	1.453	1.471	1,500	+0.02(+1.69%)
Sep 27, 2004	1.447	1.447	1.447	1.447	0	+0.00(+0.00%)
Sep 24, 2004	1.447	1.500	1.447	1.447	31,200	-0.05(-3.56%)
Sep 23, 2004	1.476	1.500	1.453	1.500	2,100	-0.06(-3.57%)
Sep 22, 2004	1.553	1.673	1.473	1.556	54,900	+0.00(+0.14%)
Sep 21, 2004	1.411	1.556	1.360	1.553	21,300	+0.16(+11.48%)
Sep 20, 2004	1.407	1.429	1.393	1.393	7,200	+0.02(+1.77%)
Sep 17, 2004	1.369	1.369	1.369	1.369	1,500	+0.01(+0.67%)
Sep 16, 2004	1.360	1.360	1.360	1.360	1,200	-0.05(-3.47%)
Sep 15, 2004	1.444	1.444	1.340	1.409	11,700	+0.00(+0.00%)
Sep 14, 2004	1.416	1.416	1.347	1.409	14,100	+0.06(+4.79%)
Sep 13, 2004	1.333	1.345	1.333	1.344	2,400	-0.04(-3.20%)
Sep 10, 2004	1.400	1.400	1.344	1.389	9,900	-0.01(-0.79%)
Sep 09, 2004	1.336	1.400	1.336	1.400	7,800	+0.04(+2.94%)
Sep 08, 2004	1.367	1.367	1.360	1.360	6,000	-0.02(-1.45%)
Sep 07, 2004	1.389	1.393	1.380	1.380	5,700	-0.01(-0.64%)
Sep 03, 2004	1.389	1.389	1.389	1.389	300	-0.00(-0.16%)
Sep 02, 2004	1.416	1.416	1.391	1.391	3,000	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices