Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.29	10.35	9.785	9.845	173,430	-0.44(-4.28%)
Sep 27, 2007	10.16	10.45	10.15	10.29	290,242	+0.21(+2.08%)
Sep 26, 2007	10.44	10.47	9.945	10.07	338,680	-0.21(-2.04%)
Sep 25, 2007	10.28	10.46	10.11	10.29	328,414	-0.06(-0.63%)
Sep 24, 2007	10.25	10.50	10.03	10.35	429,414	+0.20(+1.97%)
Sep 21, 2007	10.18	10.25	10.06	10.15	693,288	+0.04(+0.45%)
Sep 20, 2007	10.11	10.24	9.925	10.11	195,130	-0.01(-0.15%)
Sep 19, 2007	10.25	10.48	9.875	10.12	310,346	-0.12(-1.22%)
Sep 18, 2007	9.830	10.25	9.800	10.24	280,680	+0.45(+4.59%)
Sep 17, 2007	10.20	10.25	9.590	9.795	226,484	-0.40(-3.92%)
Sep 14, 2007	9.900	10.24	9.885	10.20	158,380	+0.20(+1.95%)
Sep 13, 2007	9.870	10.25	9.640	10.00	173,514	+0.14(+1.47%)
Sep 12, 2007	9.925	10.28	9.800	9.855	285,974	-0.13(-1.30%)
Sep 11, 2007	9.425	10.32	9.310	9.985	2,143,104	+1.43(+16.72%)
Sep 10, 2007	8.435	8.610	8.080	8.555	507,510	+0.15(+1.85%)
Sep 07, 2007	8.560	9.275	8.040	8.400	297,804	-0.31(-3.56%)
Sep 06, 2007	9.055	9.085	8.610	8.710	123,908	-0.33(-3.70%)
Sep 05, 2007	8.860	9.315	8.665	9.045	267,734	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices