Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.315	9.420	8.795	9.355	252,972	+0.03(+0.32%)
Sep 29, 2008	9.500	9.615	9.095	9.325	244,860	-0.11(-1.11%)
Sep 26, 2008	9.500	9.500	9.193	9.430	241,814	-0.29(-2.98%)
Sep 25, 2008	9.135	9.840	9.125	9.720	288,022	+0.57(+6.17%)
Sep 24, 2008	9.420	9.555	9.145	9.155	165,352	-0.23(-2.45%)
Sep 23, 2008	9.745	9.770	9.370	9.385	225,538	-0.26(-2.70%)
Sep 22, 2008	9.900	9.900	9.450	9.645	262,300	-0.30(-3.07%)
Sep 19, 2008	9.850	11.50	9.850	9.950	814,864	+0.31(+3.27%)
Sep 18, 2008	9.750	9.750	9.350	9.635	812,708	+0.07(+0.73%)
Sep 17, 2008	9.420	9.715	9.415	9.565	540,156	+0.04(+0.47%)
Sep 16, 2008	9.640	9.865	9.300	9.520	832,338	+0.01(+0.11%)
Sep 15, 2008	9.460	9.640	9.220	9.510	456,836	-0.02(-0.21%)
Sep 12, 2008	9.880	9.880	9.345	9.530	417,186	-0.40(-4.03%)
Sep 11, 2008	9.885	10.00	9.634	9.930	648,810	-0.12(-1.19%)
Sep 10, 2008	9.005	10.15	9.000	10.05	925,238	+1.05(+11.67%)
Sep 09, 2008	9.215	9.335	9.000	9.000	1,080,748	-0.04(-0.44%)
Sep 08, 2008	9.350	9.350	8.745	9.040	290,432	+0.10(+1.12%)
Sep 05, 2008	8.935	9.055	8.655	8.940	224,236	-0.07(-0.72%)
Sep 04, 2008	9.420	9.530	8.730	9.005	467,844	-0.47(-5.01%)
Sep 03, 2008	9.330	9.748	9.295	9.480	280,404	+0.23(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices