Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.430	8.480	8.069	8.110	991,632	-0.29(-3.45%)
Sep 29, 2009	8.290	8.500	8.100	8.400	325,361	+0.14(+1.69%)
Sep 28, 2009	8.140	8.350	8.050	8.260	164,502	+0.14(+1.72%)
Sep 25, 2009	8.000	8.310	7.990	8.120	165,418	+0.07(+0.87%)
Sep 24, 2009	8.440	8.440	7.890	8.050	314,383	-0.36(-4.28%)
Sep 23, 2009	8.580	8.600	8.210	8.410	407,470	-0.12(-1.41%)
Sep 22, 2009	8.490	8.630	8.250	8.530	400,814	+0.14(+1.67%)
Sep 21, 2009	8.300	8.500	8.300	8.390	221,431	+0.11(+1.33%)
Sep 18, 2009	8.250	8.400	8.200	8.280	301,701	+0.04(+0.49%)
Sep 17, 2009	8.250	8.560	8.190	8.240	383,794	+0.28(+3.52%)
Sep 16, 2009	7.830	8.050	7.820	7.960	242,313	+0.13(+1.66%)
Sep 15, 2009	7.900	7.990	7.750	7.830	173,417	-0.06(-0.76%)
Sep 14, 2009	7.820	7.940	7.800	7.890	223,449	-0.02(-0.25%)
Sep 11, 2009	8.150	8.170	7.880	7.910	206,437	-0.22(-2.71%)
Sep 10, 2009	7.730	8.180	7.600	8.130	597,124	+0.41(+5.31%)
Sep 09, 2009	7.470	7.730	7.340	7.720	353,875	+0.28(+3.76%)
Sep 08, 2009	7.650	7.650	7.360	7.440	243,967	-0.12(-1.59%)
Sep 04, 2009	7.350	7.560	7.200	7.560	507,989	+0.21(+2.86%)
Sep 03, 2009	7.350	7.442	7.230	7.350	154,435	-0.02(-0.27%)
Sep 02, 2009	7.350	7.460	7.200	7.370	758,771	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices