Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.364	8.426	8.231	8.426	16,194	+0.06(+0.74%)
Sep 29, 2004	8.277	8.380	8.246	8.364	11,706	+0.09(+1.05%)
Sep 28, 2004	8.339	8.344	8.267	8.277	18,340	+0.05(+0.62%)
Sep 27, 2004	8.293	8.293	8.216	8.226	13,462	-0.05(-0.62%)
Sep 24, 2004	8.344	8.380	8.277	8.277	29,462	-0.08(-0.92%)
Sep 23, 2004	8.339	8.354	8.282	8.354	20,877	+0.04(+0.43%)
Sep 22, 2004	8.462	8.539	8.282	8.318	62,046	-0.34(-3.96%)
Sep 21, 2004	8.518	8.662	8.482	8.662	10,341	+0.14(+1.68%)
Sep 20, 2004	8.605	8.651	8.482	8.518	6,438	+0.01(+0.06%)
Sep 17, 2004	8.769	8.769	8.457	8.513	83,509	-0.05(-0.54%)
Sep 16, 2004	8.641	8.692	8.533	8.559	37,813	+0.00(+0.00%)
Sep 15, 2004	8.585	8.713	8.508	8.559	47,998	-0.08(-0.89%)
Sep 14, 2004	8.600	8.636	8.446	8.636	46,437	+0.01(+0.06%)
Sep 13, 2004	8.687	8.713	8.508	8.631	43,900	+0.01(+0.06%)
Sep 10, 2004	8.380	8.651	8.359	8.626	39,803	+0.12(+1.45%)
Sep 09, 2004	8.482	8.574	8.323	8.503	31,413	+0.02(+0.24%)
Sep 08, 2004	8.457	8.482	8.313	8.482	54,801	+0.03(+0.30%)
Sep 07, 2004	8.400	8.457	8.313	8.457	33,811	+0.17(+2.10%)
Sep 03, 2004	8.318	8.457	8.272	8.282	43,705	-0.10(-1.22%)
Sep 02, 2004	8.431	8.482	8.323	8.385	45,071	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices