Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.795	7.857	7.790	7.857	15,053	+0.03(+0.39%)
Sep 29, 2005	7.647	7.852	7.560	7.826	49,682	+0.20(+2.62%)
Sep 28, 2005	7.749	7.795	7.560	7.626	40,831	-0.09(-1.20%)
Sep 27, 2005	7.811	7.811	7.683	7.719	25,068	-0.11(-1.44%)
Sep 26, 2005	7.918	7.995	7.652	7.831	62,561	-0.01(-0.07%)
Sep 23, 2005	7.836	7.847	7.662	7.836	52,454	+0.11(+1.46%)
Sep 22, 2005	7.724	7.790	7.580	7.724	72,602	+0.14(+1.82%)
Sep 21, 2005	7.678	7.688	7.570	7.585	51,124	-0.05(-0.60%)
Sep 20, 2005	7.711	7.944	7.590	7.631	56,712	-0.06(-0.77%)
Sep 19, 2005	7.754	7.826	7.585	7.690	56,788	-0.08(-1.02%)
Sep 16, 2005	7.795	7.831	7.724	7.770	155,297	+0.04(+0.46%)
Sep 15, 2005	7.857	7.857	7.688	7.734	38,517	-0.06(-0.72%)
Sep 14, 2005	7.939	8.016	7.698	7.790	64,387	-0.07(-0.91%)
Sep 13, 2005	8.108	8.125	7.862	7.862	27,854	-0.28(-3.40%)
Sep 12, 2005	8.016	8.159	7.995	8.139	40,328	+0.10(+1.28%)
Sep 09, 2005	7.980	8.093	7.959	8.036	56,157	+0.08(+1.03%)
Sep 08, 2005	8.000	8.047	7.867	7.954	34,781	-0.09(-1.08%)
Sep 07, 2005	7.883	8.047	7.883	8.041	69,053	+0.10(+1.23%)
Sep 06, 2005	7.918	7.985	7.785	7.944	43,992	+0.08(+0.98%)
Sep 02, 2005	7.883	7.934	7.806	7.867	22,890	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices