Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.816	8.965	8.693	8.746	204,703	-0.03(-0.30%)
Sep 29, 2020	8.922	8.922	8.631	8.772	125,930	-0.18(-2.06%)
Sep 28, 2020	8.798	9.089	8.798	8.957	228,250	+0.37(+4.30%)
Sep 25, 2020	8.561	8.631	8.447	8.588	243,125	-0.08(-0.96%)
Sep 24, 2020	8.552	8.869	8.535	8.671	259,485	+0.17(+2.02%)
Sep 23, 2020	8.517	8.728	8.341	8.500	306,197	-0.04(-0.51%)
Sep 22, 2020	8.860	8.930	8.491	8.544	164,531	-0.22(-2.51%)
Sep 21, 2020	9.132	9.308	8.702	8.763	250,042	-0.55(-5.94%)
Sep 18, 2020	9.458	9.458	9.194	9.317	485,909	-0.04(-0.38%)
Sep 17, 2020	9.238	9.396	9.220	9.352	88,483	-0.01(-0.09%)
Sep 16, 2020	9.238	9.471	9.212	9.361	127,262	+0.12(+1.33%)
Sep 15, 2020	9.510	9.546	9.229	9.238	149,212	-0.20(-2.14%)
Sep 14, 2020	9.343	9.546	9.300	9.440	158,694	+0.11(+1.23%)
Sep 11, 2020	9.308	9.405	9.247	9.326	145,056	+0.04(+0.38%)
Sep 10, 2020	9.387	9.475	9.247	9.291	187,131	-0.09(-0.94%)
Sep 09, 2020	9.458	9.572	9.291	9.379	169,644	-0.07(-0.74%)
Sep 08, 2020	9.572	9.572	9.273	9.449	153,643	-0.18(-1.83%)
Sep 04, 2020	9.704	9.783	9.493	9.625	91,584	+0.16(+1.67%)
Sep 03, 2020	9.458	9.651	9.431	9.466	104,435	+0.05(+0.56%)
Sep 02, 2020	9.317	9.466	9.229	9.414	116,057	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices